2017-10-11T20:55:02.218Z|I-OCEAN7-304-0616641|  26.09  14.159  39.467  32.564 1501.5531 03:45:57.35M
2017-10-11T20:55:07.286Z|I-OCEAN7-304-0616641|  26.09  14.159  39.531  32.623 1501.6221 03:46:02.42M
2017-10-11T20:55:12.348Z|I-OCEAN7-304-0616641|  26.07  14.159  39.268  32.382 1501.3375 03:46:07.48M
2017-10-11T20:55:17.413Z|I-OCEAN7-304-0616641|  26.06  14.159  39.407  32.510 1501.4874 03:46:12.54M
2017-10-11T20:55:22.479Z|I-OCEAN7-304-0616641|  26.11  14.160  39.454  32.552 1501.5415 03:46:17.61M
2017-10-11T20:55:27.543Z|I-OCEAN7-304-0616641|  26.05  14.160  39.245  32.360 1501.3163 03:46:22.67M
2017-10-11T20:55:32.608Z|I-OCEAN7-304-0616641|  26.06  14.160  39.187  32.306 1501.2545 03:46:27.74M
2017-10-11T20:55:37.671Z|I-OCEAN7-304-0616641|  26.08  14.160  39.086  32.213 1501.1465 03:46:32.80M
2017-10-11T20:55:42.737Z|I-OCEAN7-304-0616641|  26.08  14.160  39.197  32.315 1501.2649 03:46:37.86M
2017-10-11T20:55:47.800Z|I-OCEAN7-304-0616641|  26.12  14.160  39.119  32.244 1501.1815 03:46:42.93M
2017-10-11T20:55:52.864Z|I-OCEAN7-304-0616641|  26.10  14.160  39.156  32.277 1501.2219 03:46:48.01M
2017-10-11T20:55:57.930Z|I-OCEAN7-304-0616641|  26.10  14.161  39.088  32.215 1501.1499 03:46:53.07M