2017-10-11T20:53:00.928Z|I-OCEAN7-304-0616641|  26.07  14.159  39.400  32.502 1501.4813 03:43:56.06M
2017-10-11T20:53:05.992Z|I-OCEAN7-304-0616641|  26.03  14.160  39.425  32.525 1501.5087 03:44:01.13M
2017-10-11T20:53:11.054Z|I-OCEAN7-304-0616641|  26.11  14.160  39.458  32.555 1501.5447 03:44:06.19M
2017-10-11T20:53:16.122Z|I-OCEAN7-304-0616641|  26.09  14.160  39.416  32.517 1501.5001 03:44:11.25M
2017-10-11T20:53:20.923Z|I-OCEAN7-304-0616641|  26.12  14.160  39.448  32.546 1501.5353 03:44:16.32M
2017-10-11T20:53:25.991Z|I-OCEAN7-304-0616641|  26.04  14.160  39.420  32.520 1501.5045 03:44:21.12M
2017-10-11T20:53:31.055Z|I-OCEAN7-304-0616641|  26.12  14.161  39.420  32.519 1501.5065 03:44:26.19M
2017-10-11T20:53:36.120Z|I-OCEAN7-304-0616641|  26.12  14.161  39.461  32.557 1501.5504 03:44:31.25M
2017-10-11T20:53:41.185Z|I-OCEAN7-304-0616641|  26.02  14.161  39.452  32.549 1501.5396 03:44:36.31M
2017-10-11T20:53:46.250Z|I-OCEAN7-304-0616641|  26.09  14.160  39.526  32.618 1501.6205 03:44:41.38M
2017-10-11T20:53:51.313Z|I-OCEAN7-304-0616641|  26.03  14.160  39.456  32.553 1501.5427 03:44:46.44M
2017-10-11T20:53:56.376Z|I-OCEAN7-304-0616641|  26.07  14.160  39.456  32.554 1501.5436 03:44:51.50M