2017-10-11T20:51:04.959Z|I-OCEAN7-304-0616641|  26.07  14.160  39.430  32.529 1501.5159 03:42:00.08M
2017-10-11T20:51:10.023Z|I-OCEAN7-304-0616641|  26.06  14.160  39.440  32.539 1501.5269 03:42:05.15M
2017-10-11T20:51:15.089Z|I-OCEAN7-304-0616641|  26.07  14.160  39.393  32.495 1501.4752 03:42:10.21M
2017-10-11T20:51:20.153Z|I-OCEAN7-304-0616641|  25.99  14.160  39.401  32.503 1501.4825 03:42:15.28M
2017-10-11T20:51:25.217Z|I-OCEAN7-304-0616641|  26.01  14.159  39.477  32.573 1501.5632 03:42:20.34M
2017-10-11T20:51:30.281Z|I-OCEAN7-304-0616641|  26.02  14.159  39.506  32.601 1501.5935 03:42:25.40M
2017-10-11T20:51:35.347Z|I-OCEAN7-304-0616641|  26.02  14.158  39.507  32.602 1501.5938 03:42:30.46M
2017-10-11T20:51:40.151Z|I-OCEAN7-304-0616641|  26.11  14.158  39.507  32.602 1501.5952 03:42:35.53M
2017-10-11T20:51:45.218Z|I-OCEAN7-304-0616641|  26.05  14.158  39.508  32.602 1501.5942 03:42:40.34M
2017-10-11T20:51:50.282Z|I-OCEAN7-304-0616641|  26.10  14.158  39.473  32.571 1501.5576 03:42:45.40M
2017-10-11T20:51:55.347Z|I-OCEAN7-304-0616641|  26.12  14.158  39.483  32.580 1501.5676 03:42:50.47M