2017-10-11T20:46:01.077Z|I-OCEAN7-304-0616641|  26.05  14.162  39.389  32.490 1501.4756 03:36:56.18M
2017-10-11T20:46:06.139Z|I-OCEAN7-304-0616641|  26.10  14.162  39.419  32.518 1501.5082 03:37:01.25M
2017-10-11T20:46:11.204Z|I-OCEAN7-304-0616641|  26.10  14.161  39.411  32.510 1501.4980 03:37:06.31M
2017-10-11T20:46:16.270Z|I-OCEAN7-304-0616641|  26.07  14.161  39.465  32.560 1501.5554 03:37:11.37M
2017-10-11T20:46:21.336Z|I-OCEAN7-304-0616641|  26.09  14.161  39.492  32.585 1501.5850 03:37:16.44M
2017-10-11T20:46:26.395Z|I-OCEAN7-304-0616641|  26.05  14.161  39.459  32.555 1501.5486 03:37:21.50M
2017-10-11T20:46:31.465Z|I-OCEAN7-304-0616641|  26.16  14.161  39.459  32.555 1501.5509 03:37:26.56M
2017-10-11T20:46:36.528Z|I-OCEAN7-304-0616641|  26.07  14.161  39.430  32.528 1501.5175 03:37:31.63M
2017-10-11T20:46:41.592Z|I-OCEAN7-304-0616641|  26.08  14.161  39.430  32.528 1501.5177 03:37:36.69M
2017-10-11T20:46:46.659Z|I-OCEAN7-304-0616641|  26.09  14.161  39.425  32.523 1501.5123 03:37:41.75M
2017-10-11T20:46:51.724Z|I-OCEAN7-304-0616641|  26.03  14.161  39.461  32.557 1501.5500 03:37:46.82M
2017-10-11T20:46:56.787Z|I-OCEAN7-304-0616641|  26.03  14.161  39.429  32.528 1501.5161 03:37:51.88M