2017-10-11T20:44:04.846Z|I-OCEAN7-304-0616641|  26.00  14.166  39.416  32.511 1501.5123 03:34:59.93M
2017-10-11T20:44:09.913Z|I-OCEAN7-304-0616641|  26.09  14.166  39.423  32.518 1501.5220 03:35:05.01M
2017-10-11T20:44:14.977Z|I-OCEAN7-304-0616641|  25.98  14.166  39.436  32.530 1501.5339 03:35:10.08M
2017-10-11T20:44:20.041Z|I-OCEAN7-304-0616641|  26.05  14.166  39.352  32.453 1501.4456 03:35:15.14M
2017-10-11T20:44:25.107Z|I-OCEAN7-304-0616641|  26.00  14.166  39.323  32.426 1501.4141 03:35:20.20M
2017-10-11T20:44:30.170Z|I-OCEAN7-304-0616641|  26.02  14.167  39.366  32.465 1501.4608 03:35:25.27M
2017-10-11T20:44:35.237Z|I-OCEAN7-304-0616641|  26.02  14.166  39.462  32.554 1501.5616 03:35:30.33M
2017-10-11T20:44:40.347Z|I-OCEAN7-304-0616641|  26.07  14.165  39.391  32.488 1501.4851 03:35:35.40M
2017-10-11T20:44:45.365Z|I-OCEAN7-304-0616641|  26.07  14.166  39.312  32.416 1501.4004 03:35:40.51M
2017-10-11T20:44:50.429Z|I-OCEAN7-304-0616641|  26.06  14.165  39.347  32.448 1501.4382 03:35:45.52M
2017-10-11T20:44:55.494Z|I-OCEAN7-304-0616641|  26.06  14.165  39.337  32.439 1501.4276 03:35:50.59M