2017-10-11T20:42:03.295Z|I-OCEAN7-304-0616641|  26.04  14.166  39.498  32.587 1501.6017 03:32:58.38M
2017-10-11T20:42:08.360Z|I-OCEAN7-304-0616641|  26.11  14.166  39.502  32.590 1501.6058 03:33:03.45M
2017-10-11T20:42:13.423Z|I-OCEAN7-304-0616641|  26.09  14.165  39.502  32.591 1501.6057 03:33:08.51M
2017-10-11T20:42:18.488Z|I-OCEAN7-304-0616641|  26.07  14.165  39.477  32.567 1501.5776 03:33:13.57M
2017-10-11T20:42:23.553Z|I-OCEAN7-304-0616641|  26.07  14.165  39.398  32.496 1501.4926 03:33:18.64M
2017-10-11T20:42:28.618Z|I-OCEAN7-304-0616641|  26.07  14.165  39.458  32.551 1501.5557 03:33:23.70M
2017-10-11T20:42:33.682Z|I-OCEAN7-304-0616641|  26.04  14.164  39.537  32.624 1501.6396 03:33:28.76M
2017-10-11T20:42:38.749Z|I-OCEAN7-304-0616641|  26.04  14.164  39.467  32.559 1501.5634 03:33:33.83M
2017-10-11T20:42:43.812Z|I-OCEAN7-304-0616641|  26.05  14.164  39.430  32.526 1501.5250 03:33:38.89M
2017-10-11T20:42:48.877Z|I-OCEAN7-304-0616641|  26.05  14.164  39.430  32.526 1501.5253 03:33:43.95M
2017-10-11T20:42:53.940Z|I-OCEAN7-304-0616641|  26.05  14.165  39.458  32.551 1501.5559 03:33:49.04M
2017-10-11T20:42:59.004Z|I-OCEAN7-304-0616641|  26.05  14.165  39.187  32.302 1501.2657 03:33:54.10M