2017-10-11T20:40:02.000Z|I-OCEAN7-304-0616641|  26.01  14.165  39.499  32.589 1501.6000 03:30:57.09M
2017-10-11T20:40:07.064Z|I-OCEAN7-304-0616641|  26.00  14.165  39.500  32.590 1501.6005 03:31:02.15M
2017-10-11T20:40:12.131Z|I-OCEAN7-304-0616641|  26.04  14.164  39.535  32.622 1501.6383 03:31:07.21M
2017-10-11T20:40:17.196Z|I-OCEAN7-304-0616641|  25.98  14.164  39.501  32.591 1501.6001 03:31:12.28M
2017-10-11T20:40:22.258Z|I-OCEAN7-304-0616641|  25.99  14.164  39.491  32.582 1501.5896 03:31:17.34M
2017-10-11T20:40:27.325Z|I-OCEAN7-304-0616641|  26.00  14.164  39.490  32.581 1501.5879 03:31:22.40M
2017-10-11T20:40:32.389Z|I-OCEAN7-304-0616641|  26.00  14.164  39.500  32.591 1501.5983 03:31:27.47M
2017-10-11T20:40:37.454Z|I-OCEAN7-304-0616641|  25.94  14.164  39.500  32.590 1501.5968 03:31:32.53M
2017-10-11T20:40:42.519Z|I-OCEAN7-304-0616641|  26.04  14.164  39.536  32.624 1501.6383 03:31:37.60M
2017-10-11T20:40:47.582Z|I-OCEAN7-304-0616641|  26.03  14.164  39.459  32.552 1501.5558 03:31:42.66M
2017-10-11T20:40:52.648Z|I-OCEAN7-304-0616641|  26.03  14.165  39.528  32.616 1501.6309 03:31:47.72M
2017-10-11T20:40:57.709Z|I-OCEAN7-304-0616641|  26.03  14.165  39.465  32.557 1501.5640 03:31:52.79M