2017-10-11T20:38:01.228Z|I-OCEAN7-304-0616641|  26.02  14.173  39.649  32.720 1501.7789 03:28:56.30M
2017-10-11T20:38:06.295Z|I-OCEAN7-304-0616641|  25.97  14.172  39.645  32.717 1501.7736 03:29:01.37M
2017-10-11T20:38:11.358Z|I-OCEAN7-304-0616641|  26.01  14.172  39.506  32.589 1501.6228 03:29:06.43M
2017-10-11T20:38:16.421Z|I-OCEAN7-304-0616641|  26.01  14.171  39.586  32.663 1501.7080 03:29:11.49M
2017-10-11T20:38:21.489Z|I-OCEAN7-304-0616641|  26.01  14.171  39.578  32.657 1501.6989 03:29:16.55M
2017-10-11T20:38:26.552Z|I-OCEAN7-304-0616641|  26.01  14.170  39.732  32.798 1501.8624 03:29:21.62M
2017-10-11T20:38:31.618Z|I-OCEAN7-304-0616641|  26.01  14.170  39.617  32.693 1501.7379 03:29:26.68M
2017-10-11T20:38:36.683Z|I-OCEAN7-304-0616641|  26.01  14.169  39.517  32.601 1501.6292 03:29:31.75M
2017-10-11T20:38:41.748Z|I-OCEAN7-304-0616641|  26.02  14.169  39.516  32.601 1501.6274 03:29:36.81M
2017-10-11T20:38:46.812Z|I-OCEAN7-304-0616641|  26.08  14.168  39.504  32.590 1501.6140 03:29:41.88M
2017-10-11T20:38:51.878Z|I-OCEAN7-304-0616641|  26.04  14.168  39.487  32.575 1501.5941 03:29:46.94M
2017-10-11T20:38:56.940Z|I-OCEAN7-304-0616641|  26.08  14.165  39.434  32.529 1501.5311 03:29:52.02M