2017-10-11T20:33:02.932Z|I-OCEAN7-304-0616641|  26.02  14.171  39.550  32.631 1501.6676 03:23:57.97M
2017-10-11T20:33:07.996Z|I-OCEAN7-304-0616641|  26.02  14.170  39.492  32.577 1501.6046 03:24:03.06M
2017-10-11T20:33:13.061Z|I-OCEAN7-304-0616641|  26.00  14.171  39.415  32.506 1501.5222 03:24:08.12M
2017-10-11T20:33:18.126Z|I-OCEAN7-304-0616641|  26.00  14.170  39.453  32.542 1501.5621 03:24:13.18M
2017-10-11T20:33:23.282Z|I-OCEAN7-304-0616641|  26.00  14.171  39.562  32.641 1501.6804 03:24:18.25M
2017-10-11T20:33:28.257Z|I-OCEAN7-304-0616641|  26.04  14.171  39.707  32.775 1501.8376 03:24:23.40M
2017-10-11T20:33:33.322Z|I-OCEAN7-304-0616641|  25.98  14.170  39.576  32.655 1501.6943 03:24:28.38M
2017-10-11T20:33:38.386Z|I-OCEAN7-304-0616641|  26.04  14.170  39.538  32.620 1501.6541 03:24:33.44M
2017-10-11T20:33:43.450Z|I-OCEAN7-304-0616641|  25.97  14.170  39.501  32.586 1501.6136 03:24:38.50M
2017-10-11T20:33:48.515Z|I-OCEAN7-304-0616641|  26.00  14.170  39.476  32.563 1501.5859 03:24:43.57M
2017-10-11T20:33:53.578Z|I-OCEAN7-304-0616641|  26.07  14.170  39.476  32.564 1501.5873 03:24:48.63M
2017-10-11T20:33:58.645Z|I-OCEAN7-304-0616641|  25.99  14.170  39.458  32.547 1501.5667 03:24:53.69M