2017-10-11T20:31:01.639Z|I-OCEAN7-304-0616641|  26.00  14.172  39.634  32.707 1501.7626 03:21:56.68M
2017-10-11T20:31:06.702Z|I-OCEAN7-304-0616641|  26.01  14.172  39.627  32.700 1501.7546 03:22:01.74M
2017-10-11T20:31:11.768Z|I-OCEAN7-304-0616641|  26.02  14.172  39.569  32.647 1501.6923 03:22:06.80M
2017-10-11T20:31:16.832Z|I-OCEAN7-304-0616641|  26.02  14.173  39.503  32.586 1501.6217 03:22:11.87M
2017-10-11T20:31:21.899Z|I-OCEAN7-304-0616641|  26.02  14.172  39.445  32.532 1501.5583 03:22:16.93M
2017-10-11T20:31:26.964Z|I-OCEAN7-304-0616641|  26.03  14.173  39.364  32.458 1501.4729 03:22:22.02M
2017-10-11T20:31:32.028Z|I-OCEAN7-304-0616641|  26.03  14.173  39.455  32.541 1501.5710 03:22:27.08M
2017-10-11T20:31:37.139Z|I-OCEAN7-304-0616641|  25.99  14.173  39.219  32.325 1501.3165 03:22:32.15M
2017-10-11T20:31:42.157Z|I-OCEAN7-304-0616641|  25.99  14.173  39.338  32.434 1501.4437 03:22:37.26M
2017-10-11T20:31:47.223Z|I-OCEAN7-304-0616641|  25.99  14.173  39.445  32.532 1501.5591 03:22:42.27M
2017-10-11T20:31:52.286Z|I-OCEAN7-304-0616641|  25.94  14.173  39.403  32.494 1501.5128 03:22:47.34M
2017-10-11T20:31:57.352Z|I-OCEAN7-304-0616641|  25.96  14.173  39.279  32.379 1501.3800 03:22:52.40M