2017-10-11T20:29:00.345Z|I-OCEAN7-304-0616641|  26.03  14.174  39.470  32.554 1501.5891 03:19:55.38M
2017-10-11T20:29:05.408Z|I-OCEAN7-304-0616641|  25.99  14.174  39.469  32.553 1501.5886 03:20:00.45M
2017-10-11T20:29:10.475Z|I-OCEAN7-304-0616641|  26.05  14.175  39.502  32.583 1501.6251 03:20:05.51M
2017-10-11T20:29:15.541Z|I-OCEAN7-304-0616641|  26.05  14.175  39.593  32.667 1501.7240 03:20:10.58M
2017-10-11T20:29:20.602Z|I-OCEAN7-304-0616641|  26.05  14.175  39.535  32.613 1501.6620 03:20:15.64M
2017-10-11T20:29:25.668Z|I-OCEAN7-304-0616641|  26.05  14.175  39.578  32.653 1501.7089 03:20:20.70M
2017-10-11T20:29:30.733Z|I-OCEAN7-304-0616641|  25.99  14.175  39.520  32.600 1501.6450 03:20:25.77M
2017-10-11T20:29:35.798Z|I-OCEAN7-304-0616641|  26.03  14.174  39.581  32.656 1501.7098 03:20:30.83M
2017-10-11T20:29:40.862Z|I-OCEAN7-304-0616641|  25.98  14.174  39.621  32.694 1501.7515 03:20:35.89M
2017-10-11T20:29:45.927Z|I-OCEAN7-304-0616641|  25.99  14.174  39.580  32.656 1501.7067 03:20:40.96M
2017-10-11T20:29:50.731Z|I-OCEAN7-304-0616641|  26.00  14.173  39.508  32.590 1501.6273 03:20:46.04M
2017-10-11T20:29:55.796Z|I-OCEAN7-304-0616641|  25.99  14.172  39.500  32.583 1501.6172 03:20:50.83M