2017-10-11T20:27:04.115Z|I-OCEAN7-304-0616641|  25.93  14.168  39.575  32.656 1501.6868 03:17:59.15M
2017-10-11T20:27:09.180Z|I-OCEAN7-304-0616641|  25.95  14.168  39.539  32.623 1501.6497 03:18:04.22M
2017-10-11T20:27:14.245Z|I-OCEAN7-304-0616641|  25.95  14.168  39.487  32.575 1501.5938 03:18:09.28M
2017-10-11T20:27:19.310Z|I-OCEAN7-304-0616641|  25.99  14.168  39.466  32.555 1501.5713 03:18:14.34M
2017-10-11T20:27:24.373Z|I-OCEAN7-304-0616641|  25.99  14.168  39.475  32.564 1501.5813 03:18:19.41M
2017-10-11T20:27:29.442Z|I-OCEAN7-304-0616641|  25.94  14.168  39.477  32.565 1501.5822 03:18:24.47M
2017-10-11T20:27:34.504Z|I-OCEAN7-304-0616641|  26.00  14.172  39.395  32.487 1501.5043 03:18:29.54M
2017-10-11T20:27:39.571Z|I-OCEAN7-304-0616641|  25.98  14.173  39.445  32.532 1501.5599 03:18:34.60M
2017-10-11T20:27:44.636Z|I-OCEAN7-304-0616641|  26.06  14.174  39.373  32.465 1501.4843 03:18:39.66M
2017-10-11T20:27:49.700Z|I-OCEAN7-304-0616641|  25.93  14.174  39.401  32.491 1501.5137 03:18:44.73M
2017-10-11T20:27:54.763Z|I-OCEAN7-304-0616641|  25.95  14.175  39.502  32.583 1501.6234 03:18:49.79M
2017-10-11T20:27:59.829Z|I-OCEAN7-304-0616641|  25.95  14.175  39.412  32.500 1501.5278 03:18:54.85M