2017-10-11T20:25:02.563Z|I-OCEAN7-304-0616641|  25.96  14.174  39.459  32.545 1501.5760 03:15:57.58M
2017-10-11T20:25:07.627Z|I-OCEAN7-304-0616641|  25.96  14.174  39.498  32.580 1501.6178 03:16:02.65M
2017-10-11T20:25:12.692Z|I-OCEAN7-304-0616641|  25.95  14.174  39.563  32.641 1501.6877 03:16:07.71M
2017-10-11T20:25:17.756Z|I-OCEAN7-304-0616641|  25.95  14.173  39.536  32.616 1501.6584 03:16:12.78M
2017-10-11T20:25:22.820Z|I-OCEAN7-304-0616641|  25.95  14.173  39.536  32.616 1501.6581 03:16:17.84M
2017-10-11T20:25:27.886Z|I-OCEAN7-304-0616641|  26.01  14.173  39.543  32.622 1501.6660 03:16:22.90M
2017-10-11T20:25:32.953Z|I-OCEAN7-304-0616641|  25.94  14.173  39.525  32.606 1501.6458 03:16:27.97M
2017-10-11T20:25:38.016Z|I-OCEAN7-304-0616641|  26.05  14.173  39.477  32.561 1501.5958 03:16:33.05M
2017-10-11T20:25:43.078Z|I-OCEAN7-304-0616641|  26.00  14.174  39.470  32.555 1501.5878 03:16:38.11M
2017-10-11T20:25:48.145Z|I-OCEAN7-304-0616641|  26.00  14.174  39.490  32.573 1501.6100 03:16:43.18M
2017-10-11T20:25:53.211Z|I-OCEAN7-304-0616641|  26.00  14.174  39.499  32.581 1501.6210 03:16:48.24M
2017-10-11T20:25:58.275Z|I-OCEAN7-304-0616641|  26.00  14.174  39.497  32.578 1501.6183 03:16:53.31M