2017-10-11T20:22:00.231Z|I-OCEAN7-304-0616641|  25.92  14.175  39.700  32.765 1501.8383 03:12:55.51M
2017-10-11T20:22:05.294Z|I-OCEAN7-304-0616641|  25.92  14.176  39.589  32.662 1501.7195 03:13:00.31M
2017-10-11T20:22:10.359Z|I-OCEAN7-304-0616641|  25.92  14.176  39.582  32.656 1501.7126 03:13:05.38M
2017-10-11T20:22:15.427Z|I-OCEAN7-304-0616641|  25.92  14.176  39.628  32.698 1501.7626 03:13:10.44M
2017-10-11T20:22:20.491Z|I-OCEAN7-304-0616641|  25.92  14.176  39.539  32.616 1501.6674 03:13:15.51M
2017-10-11T20:22:25.554Z|I-OCEAN7-304-0616641|  25.94  14.176  39.505  32.584 1501.6311 03:13:20.57M
2017-10-11T20:22:30.619Z|I-OCEAN7-304-0616641|  25.94  14.177  39.505  32.584 1501.6320 03:13:25.63M
2017-10-11T20:22:35.685Z|I-OCEAN7-304-0616641|  25.94  14.177  39.550  32.626 1501.6799 03:13:30.70M
2017-10-11T20:22:40.751Z|I-OCEAN7-304-0616641|  25.98  14.177  39.579  32.653 1501.7122 03:13:35.76M
2017-10-11T20:22:45.815Z|I-OCEAN7-304-0616641|  25.92  14.177  39.553  32.628 1501.6826 03:13:40.83M
2017-10-11T20:22:50.879Z|I-OCEAN7-304-0616641|  25.97  14.177  39.562  32.636 1501.6929 03:13:45.89M
2017-10-11T20:22:55.944Z|I-OCEAN7-304-0616641|  25.91  14.177  39.548  32.623 1501.6775 03:13:50.95M