2017-10-11T20:16:01.675Z|I-OCEAN7-304-0616641|  25.92  14.175  39.085  32.199 1501.1758 03:06:56.67M
2017-10-11T20:16:06.833Z|I-OCEAN7-304-0616641|  25.86  14.175  39.130  32.241 1501.2240 03:07:01.73M
2017-10-11T20:16:11.802Z|I-OCEAN7-304-0616641|  25.88  14.176  39.089  32.203 1501.1799 03:07:06.89M
2017-10-11T20:16:16.870Z|I-OCEAN7-304-0616641|  25.88  14.176  39.078  32.193 1501.1687 03:07:11.85M
2017-10-11T20:16:21.931Z|I-OCEAN7-304-0616641|  25.88  14.179  39.132  32.239 1501.2340 03:07:16.92M
2017-10-11T20:16:27.000Z|I-OCEAN7-304-0616641|  25.88  14.179  39.131  32.239 1501.2336 03:07:22.00M
2017-10-11T20:16:32.061Z|I-OCEAN7-304-0616641|  25.88  14.179  39.091  32.202 1501.1906 03:07:27.07M
2017-10-11T20:16:37.126Z|I-OCEAN7-304-0616641|  25.88  14.179  39.091  32.202 1501.1912 03:07:32.13M
2017-10-11T20:16:42.192Z|I-OCEAN7-304-0616641|  25.88  14.179  39.144  32.251 1501.2478 03:07:37.20M
2017-10-11T20:16:47.257Z|I-OCEAN7-304-0616641|  25.88  14.179  39.180  32.284 1501.2863 03:07:42.26M
2017-10-11T20:16:52.323Z|I-OCEAN7-304-0616641|  25.94  14.179  39.173  32.277 1501.2794 03:07:47.32M
2017-10-11T20:16:57.388Z|I-OCEAN7-304-0616641|  25.94  14.179  39.305  32.399 1501.4222 03:07:52.39M