2017-10-11T20:14:00.382Z|I-OCEAN7-304-0616641|  25.85  14.178  39.206  32.308 1501.3116 03:04:55.37M
2017-10-11T20:14:05.446Z|I-OCEAN7-304-0616641|  25.85  14.178  39.139  32.247 1501.2386 03:05:00.44M
2017-10-11T20:14:10.511Z|I-OCEAN7-304-0616641|  25.85  14.178  39.187  32.291 1501.2899 03:05:05.50M
2017-10-11T20:14:15.575Z|I-OCEAN7-304-0616641|  25.85  14.177  39.036  32.153 1501.1276 03:05:10.56M
2017-10-11T20:14:20.640Z|I-OCEAN7-304-0616641|  25.89  14.178  39.036  32.153 1501.1285 03:05:15.63M
2017-10-11T20:14:25.704Z|I-OCEAN7-304-0616641|  25.89  14.178  39.132  32.241 1501.2319 03:05:20.69M
2017-10-11T20:14:30.512Z|I-OCEAN7-304-0616641|  25.89  14.178  39.132  32.241 1501.2322 03:05:25.75M
2017-10-11T20:14:35.576Z|I-OCEAN7-304-0616641|  25.79  14.178  39.069  32.183 1501.1636 03:05:30.57M
2017-10-11T20:14:40.638Z|I-OCEAN7-304-0616641|  25.88  14.178  39.040  32.156 1501.1332 03:05:35.63M
2017-10-11T20:14:45.703Z|I-OCEAN7-304-0616641|  25.83  14.178  39.127  32.236 1501.2262 03:05:40.69M
2017-10-11T20:14:50.770Z|I-OCEAN7-304-0616641|  25.83  14.178  39.137  32.245 1501.2362 03:05:45.75M
2017-10-11T20:14:55.831Z|I-OCEAN7-304-0616641|  25.88  14.177  39.224  32.325 1501.3293 03:05:50.82M