2017-10-11T20:12:03.892Z|I-OCEAN7-304-0616641|  25.85  14.175  39.048  32.165 1501.1346 03:02:58.87M
2017-10-11T20:12:08.959Z|I-OCEAN7-304-0616641|  25.85  14.175  39.070  32.185 1501.1584 03:03:03.93M
2017-10-11T20:12:14.022Z|I-OCEAN7-304-0616641|  25.80  14.175  38.995  32.116 1501.0775 03:03:09.02M
2017-10-11T20:12:19.086Z|I-OCEAN7-304-0616641|  25.86  14.176  38.932  32.058 1501.0116 03:03:14.08M
2017-10-11T20:12:24.151Z|I-OCEAN7-304-0616641|  25.86  14.176  39.078  32.193 1501.1689 03:03:19.14M
2017-10-11T20:12:29.213Z|I-OCEAN7-304-0616641|  25.85  14.176  39.199  32.303 1501.2994 03:03:24.21M
2017-10-11T20:12:34.280Z|I-OCEAN7-304-0616641|  25.86  14.176  39.297  32.394 1501.4054 03:03:29.27M
2017-10-11T20:12:39.343Z|I-OCEAN7-304-0616641|  25.86  14.176  39.328  32.422 1501.4387 03:03:34.33M
2017-10-11T20:12:44.409Z|I-OCEAN7-304-0616641|  25.86  14.176  39.443  32.528 1501.5627 03:03:39.39M
2017-10-11T20:12:49.475Z|I-OCEAN7-304-0616641|  25.86  14.176  39.505  32.584 1501.6296 03:03:44.46M
2017-10-11T20:12:54.539Z|I-OCEAN7-304-0616641|  25.86  14.177  39.452  32.536 1501.5734 03:03:49.52M
2017-10-11T20:12:59.604Z|I-OCEAN7-304-0616641|  25.88  14.177  39.407  32.494 1501.5251 03:03:54.59M