2017-10-11T20:05:04.039Z|I-OCEAN7-304-0616641|  25.73  14.177  39.471  32.553 1501.5933 02:55:59.01M
2017-10-11T20:05:09.101Z|I-OCEAN7-304-0616641|  25.80  14.178  39.504  32.583 1501.6304 02:56:04.07M
2017-10-11T20:05:14.167Z|I-OCEAN7-304-0616641|  25.78  14.178  39.473  32.554 1501.5968 02:56:09.13M
2017-10-11T20:05:19.232Z|I-OCEAN7-304-0616641|  25.78  14.178  39.445  32.528 1501.5680 02:56:14.20M
2017-10-11T20:05:24.297Z|I-OCEAN7-304-0616641|  25.78  14.178  39.486  32.565 1501.6125 02:56:19.26M
2017-10-11T20:05:29.361Z|I-OCEAN7-304-0616641|  25.73  14.178  39.487  32.566 1501.6122 02:56:24.33M
2017-10-11T20:05:34.427Z|I-OCEAN7-304-0616641|  25.74  14.178  39.487  32.566 1501.6133 02:56:29.39M
2017-10-11T20:05:39.490Z|I-OCEAN7-304-0616641|  25.77  14.179  39.432  32.516 1501.5547 02:56:34.46M
2017-10-11T20:05:44.555Z|I-OCEAN7-304-0616641|  25.76  14.179  39.487  32.566 1501.6145 02:56:39.52M
2017-10-11T20:05:49.620Z|I-OCEAN7-304-0616641|  25.79  14.179  39.494  32.572 1501.6212 02:56:44.58M
2017-10-11T20:05:54.686Z|I-OCEAN7-304-0616641|  25.79  14.178  39.509  32.587 1501.6368 02:56:49.65M
2017-10-11T20:05:59.749Z|I-OCEAN7-304-0616641|  25.76  14.178  39.460  32.542 1501.5837 02:56:54.71M