2017-10-11T20:03:02.484Z|I-OCEAN7-304-0616641|  25.76  14.181  39.469  32.547 1501.5992 02:53:57.44M
2017-10-11T20:03:07.547Z|I-OCEAN7-304-0616641|  25.76  14.181  39.515  32.590 1501.6487 02:54:02.50M
2017-10-11T20:03:12.615Z|I-OCEAN7-304-0616641|  25.76  14.181  39.515  32.590 1501.6484 02:54:07.57M
2017-10-11T20:03:17.680Z|I-OCEAN7-304-0616641|  25.83  14.181  39.446  32.527 1501.5759 02:54:12.63M
2017-10-11T20:03:22.743Z|I-OCEAN7-304-0616641|  25.77  14.181  39.490  32.567 1501.6213 02:54:17.70M
2017-10-11T20:03:27.806Z|I-OCEAN7-304-0616641|  25.77  14.180  39.490  32.567 1501.6208 02:54:22.76M
2017-10-11T20:03:32.873Z|I-OCEAN7-304-0616641|  25.76  14.180  39.482  32.560 1501.6125 02:54:27.82M
2017-10-11T20:03:37.939Z|I-OCEAN7-304-0616641|  25.77  14.180  39.512  32.588 1501.6444 02:54:32.89M
2017-10-11T20:03:43.004Z|I-OCEAN7-304-0616641|  25.77  14.180  39.460  32.540 1501.5892 02:54:37.95M
2017-10-11T20:03:48.067Z|I-OCEAN7-304-0616641|  25.75  14.180  39.470  32.549 1501.5995 02:54:43.03M
2017-10-11T20:03:53.132Z|I-OCEAN7-304-0616641|  25.86  14.178  39.517  32.595 1501.6454 02:54:48.10M
2017-10-11T20:03:58.193Z|I-OCEAN7-304-0616641|  25.76  14.177  39.545  32.620 1501.6726 02:54:53.16M