2017-10-11T20:01:00.925Z|I-OCEAN7-304-0616641|  25.73  14.179  39.490  32.568 1501.6178 02:51:55.87M
2017-10-11T20:01:05.995Z|I-OCEAN7-304-0616641|  25.73  14.179  39.572  32.644 1501.7059 02:52:00.93M
2017-10-11T20:01:11.061Z|I-OCEAN7-304-0616641|  25.75  14.179  39.457  32.538 1501.5824 02:52:06.02M
2017-10-11T20:01:16.124Z|I-OCEAN7-304-0616641|  25.75  14.179  39.500  32.578 1501.6295 02:52:11.08M
2017-10-11T20:01:21.190Z|I-OCEAN7-304-0616641|  25.81  14.179  39.471  32.551 1501.5996 02:52:16.15M
2017-10-11T20:01:26.256Z|I-OCEAN7-304-0616641|  25.72  14.180  39.516  32.592 1501.6471 02:52:21.21M
2017-10-11T20:01:31.321Z|I-OCEAN7-304-0616641|  25.81  14.180  39.446  32.527 1501.5737 02:52:26.27M
2017-10-11T20:01:36.382Z|I-OCEAN7-304-0616641|  25.76  14.180  39.503  32.580 1501.6350 02:52:31.34M
2017-10-11T20:01:41.447Z|I-OCEAN7-304-0616641|  25.76  14.180  39.497  32.574 1501.6292 02:52:36.40M
2017-10-11T20:01:46.514Z|I-OCEAN7-304-0616641|  25.80  14.180  39.469  32.548 1501.5990 02:52:41.46M
2017-10-11T20:01:51.577Z|I-OCEAN7-304-0616641|  25.75  14.180  39.478  32.556 1501.6074 02:52:46.53M
2017-10-11T20:01:56.644Z|I-OCEAN7-304-0616641|  25.80  14.180  39.479  32.557 1501.6089 02:52:51.59M