2017-10-11T19:59:04.702Z|I-OCEAN7-304-0616641|  25.78  14.178  39.567  32.640 1501.6981 02:49:59.64M
2017-10-11T19:59:09.766Z|I-OCEAN7-304-0616641|  25.77  14.178  39.527  32.604 1501.6558 02:50:04.70M
2017-10-11T19:59:14.831Z|I-OCEAN7-304-0616641|  25.74  14.178  39.612  32.681 1501.7469 02:50:09.77M
2017-10-11T19:59:19.894Z|I-OCEAN7-304-0616641|  25.70  14.178  39.580  32.652 1501.7114 02:50:14.83M
2017-10-11T19:59:24.960Z|I-OCEAN7-304-0616641|  25.67  14.178  39.579  32.651 1501.7103 02:50:19.89M
2017-10-11T19:59:30.025Z|I-OCEAN7-304-0616641|  25.71  14.178  39.547  32.621 1501.6763 02:50:24.96M
2017-10-11T19:59:35.088Z|I-OCEAN7-304-0616641|  25.75  14.178  39.601  32.672 1501.7362 02:50:30.04M
2017-10-11T19:59:40.155Z|I-OCEAN7-304-0616641|  25.71  14.178  39.527  32.603 1501.6558 02:50:35.11M
2017-10-11T19:59:45.217Z|I-OCEAN7-304-0616641|  25.77  14.178  39.558  32.631 1501.6899 02:50:40.17M
2017-10-11T19:59:50.282Z|I-OCEAN7-304-0616641|  25.75  14.178  39.602  32.672 1501.7369 02:50:45.23M
2017-10-11T19:59:55.349Z|I-OCEAN7-304-0616641|  25.75  14.180  39.661  32.725 1501.8032 02:50:50.30M