2017-10-11T19:56:03.149Z|I-OCEAN7-304-0616641|  25.66  14.177  39.480  32.561 1501.6025 02:46:58.09M
2017-10-11T19:56:08.215Z|I-OCEAN7-304-0616641|  25.78  14.178  39.481  32.561 1501.6050 02:47:03.15M
2017-10-11T19:56:13.281Z|I-OCEAN7-304-0616641|  25.71  14.178  39.631  32.699 1501.7661 02:47:08.22M
2017-10-11T19:56:18.343Z|I-OCEAN7-304-0616641|  25.66  14.178  39.570  32.643 1501.7002 02:47:13.28M
2017-10-11T19:56:23.411Z|I-OCEAN7-304-0616641|  25.72  14.178  39.477  32.557 1501.6008 02:47:18.34M
2017-10-11T19:56:28.474Z|I-OCEAN7-304-0616641|  25.67  14.178  39.376  32.464 1501.4915 02:47:23.41M
2017-10-11T19:56:33.539Z|I-OCEAN7-304-0616641|  25.75  14.178  39.405  32.491 1501.5229 02:47:28.47M
2017-10-11T19:56:38.344Z|I-OCEAN7-304-0616641|  25.75  14.178  39.473  32.554 1501.5966 02:47:33.54M
2017-10-11T19:56:43.411Z|I-OCEAN7-304-0616641|  25.75  14.178  39.446  32.530 1501.5675 02:47:38.35M
2017-10-11T19:56:48.469Z|I-OCEAN7-304-0616641|  25.71  14.177  39.483  32.564 1501.6063 02:47:43.41M
2017-10-11T19:56:53.537Z|I-OCEAN7-304-0616641|  25.71  14.177  39.483  32.564 1501.6053 02:47:48.47M
2017-10-11T19:56:58.602Z|I-OCEAN7-304-0616641|  25.71  14.177  39.455  32.538 1501.5754 02:47:53.54M