2017-10-11T19:54:02.117Z|I-OCEAN7-304-0616641|  25.71  14.183  39.516  32.590 1501.6533 02:44:57.05M
2017-10-11T19:54:07.180Z|I-OCEAN7-304-0616641|  25.69  14.183  39.577  32.645 1501.7191 02:45:02.12M
2017-10-11T19:54:12.245Z|I-OCEAN7-304-0616641|  25.69  14.183  39.569  32.638 1501.7112 02:45:07.18M
2017-10-11T19:54:17.310Z|I-OCEAN7-304-0616641|  25.69  14.184  39.530  32.601 1501.6698 02:45:12.24M
2017-10-11T19:54:22.377Z|I-OCEAN7-304-0616641|  25.69  14.184  39.521  32.593 1501.6608 02:45:17.31M
2017-10-11T19:54:27.180Z|I-OCEAN7-304-0616641|  25.69  14.183  39.546  32.616 1501.6873 02:45:22.37M
2017-10-11T19:54:32.246Z|I-OCEAN7-304-0616641|  25.69  14.183  39.556  32.626 1501.6975 02:45:27.18M
2017-10-11T19:54:37.310Z|I-OCEAN7-304-0616641|  25.67  14.183  39.531  32.602 1501.6697 02:45:32.24M
2017-10-11T19:54:42.373Z|I-OCEAN7-304-0616641|  25.70  14.183  39.530  32.602 1501.6692 02:45:37.31M
2017-10-11T19:54:47.532Z|I-OCEAN7-304-0616641|  25.71  14.183  39.519  32.592 1501.6575 02:45:42.37M
2017-10-11T19:54:52.504Z|I-OCEAN7-304-0616641|  25.69  14.183  39.572  32.640 1501.7128 02:45:47.53M
2017-10-11T19:54:57.566Z|I-OCEAN7-304-0616641|  25.69  14.182  39.516  32.590 1501.6526 02:45:52.50M