2017-10-11T19:52:00.561Z|I-OCEAN7-304-0616641|  25.69  14.183  39.490  32.565 1501.6255 02:42:55.48M
2017-10-11T19:52:05.627Z|I-OCEAN7-304-0616641|  25.69  14.183  39.515  32.588 1501.6527 02:43:00.54M
2017-10-11T19:52:10.694Z|I-OCEAN7-304-0616641|  25.64  14.183  39.598  32.665 1501.7418 02:43:05.61M
2017-10-11T19:52:15.758Z|I-OCEAN7-304-0616641|  25.69  14.183  39.530  32.602 1501.6692 02:43:10.68M
2017-10-11T19:52:20.820Z|I-OCEAN7-304-0616641|  25.61  14.183  39.501  32.575 1501.6375 02:43:15.74M
2017-10-11T19:52:25.887Z|I-OCEAN7-304-0616641|  25.61  14.184  39.492  32.566 1501.6277 02:43:20.80M
2017-10-11T19:52:30.953Z|I-OCEAN7-304-0616641|  25.63  14.184  39.476  32.551 1501.6113 02:43:25.87M
2017-10-11T19:52:36.017Z|I-OCEAN7-304-0616641|  25.72  14.184  39.475  32.551 1501.6121 02:43:30.93M
2017-10-11T19:52:41.079Z|I-OCEAN7-304-0616641|  25.73  14.184  39.542  32.612 1501.6833 02:43:36.01M
2017-10-11T19:52:46.144Z|I-OCEAN7-304-0616641|  25.72  14.183  39.541  32.612 1501.6818 02:43:41.07M
2017-10-11T19:52:51.212Z|I-OCEAN7-304-0616641|  25.72  14.183  39.556  32.626 1501.6967 02:43:46.14M
2017-10-11T19:52:56.274Z|I-OCEAN7-304-0616641|  25.66  14.182  39.518  32.592 1501.6542 02:43:51.21M