2017-10-11T19:48:03.301Z|I-OCEAN7-304-0616641|  25.64  14.177  39.009  32.129 1501.0929 02:38:58.21M
2017-10-11T19:48:08.365Z|I-OCEAN7-304-0616641|  25.63  14.176  38.906  32.034 1500.9814 02:39:03.28M
2017-10-11T19:48:13.428Z|I-OCEAN7-304-0616641|  25.63  14.176  38.932  32.058 1501.0093 02:39:08.34M
2017-10-11T19:48:18.494Z|I-OCEAN7-304-0616641|  25.63  14.177  38.923  32.050 1501.0007 02:39:13.40M
2017-10-11T19:48:23.559Z|I-OCEAN7-304-0616641|  25.63  14.177  39.026  32.144 1501.1124 02:39:18.47M
2017-10-11T19:48:28.622Z|I-OCEAN7-304-0616641|  25.63  14.178  39.005  32.124 1501.0914 02:39:23.53M
2017-10-11T19:48:33.428Z|I-OCEAN7-304-0616641|  25.63  14.180  39.056  32.169 1501.1520 02:39:28.59M
2017-10-11T19:48:38.493Z|I-OCEAN7-304-0616641|  25.63  14.181  39.226  32.324 1501.3352 02:39:33.40M
2017-10-11T19:48:43.559Z|I-OCEAN7-304-0616641|  25.65  14.176  39.440  32.526 1501.5558 02:39:38.47M
2017-10-11T19:48:48.620Z|I-OCEAN7-304-0616641|  25.60  14.176  39.484  32.566 1501.6012 02:39:43.53M
2017-10-11T19:48:53.689Z|I-OCEAN7-304-0616641|  25.60  14.176  39.484  32.566 1501.6013 02:39:48.59M
2017-10-11T19:48:58.751Z|I-OCEAN7-304-0616641|  25.65  14.176  39.495  32.576 1501.6141 02:39:53.66M