2017-10-11T19:46:02.268Z|I-OCEAN7-304-0616641| 25.64 14.184 38.885 32.009 1500.9764 02:36:57.19M 2017-10-11T19:46:07.333Z|I-OCEAN7-304-0616641| 25.57 14.184 38.849 31.976 1500.9360 02:37:02.24M 2017-10-11T19:46:12.396Z|I-OCEAN7-304-0616641| 25.66 14.180 38.824 31.956 1500.9034 02:37:07.30M 2017-10-11T19:46:17.462Z|I-OCEAN7-304-0616641| 25.57 14.180 38.885 32.012 1500.9677 02:37:12.37M 2017-10-11T19:46:22.527Z|I-OCEAN7-304-0616641| 25.58 14.180 38.864 31.993 1500.9441 02:37:17.43M 2017-10-11T19:46:27.590Z|I-OCEAN7-304-0616641| 25.61 14.182 38.992 32.109 1501.0876 02:37:22.49M 2017-10-11T19:46:32.653Z|I-OCEAN7-304-0616641| 25.61 14.183 39.038 32.150 1501.1379 02:37:27.56M 2017-10-11T19:46:37.719Z|I-OCEAN7-304-0616641| 25.62 14.183 39.028 32.141 1501.1289 02:37:32.62M 2017-10-11T19:46:42.785Z|I-OCEAN7-304-0616641| 25.62 14.184 38.919 32.040 1501.0121 02:37:37.68M 2017-10-11T19:46:47.849Z|I-OCEAN7-304-0616641| 25.61 14.184 38.882 32.007 1500.9735 02:37:42.75M 2017-10-11T19:46:52.651Z|I-OCEAN7-304-0616641| 25.61 14.184 38.861 31.986 1500.9508 02:37:47.81M 2017-10-11T19:46:57.720Z|I-OCEAN7-304-0616641| 25.61 14.185 38.794 31.925 1500.8796 02:37:52.62M