2017-10-11T19:43:00.453Z|I-OCEAN7-304-0616641|  25.56  14.182  38.883  32.009 1500.9702 02:33:55.35M
2017-10-11T19:43:05.519Z|I-OCEAN7-304-0616641|  25.56  14.182  38.683  31.825 1500.7554 02:34:00.41M
2017-10-11T19:43:10.585Z|I-OCEAN7-304-0616641|  25.55  14.183  38.946  32.066 1501.0380 02:34:05.48M
2017-10-11T19:43:15.650Z|I-OCEAN7-304-0616641|  25.55  14.183  38.983  32.100 1501.0775 02:34:10.54M
2017-10-11T19:43:20.716Z|I-OCEAN7-304-0616641|  25.55  14.183  38.991  32.108 1501.0859 02:34:15.60M
2017-10-11T19:43:25.780Z|I-OCEAN7-304-0616641|  25.58  14.182  39.187  32.287 1501.2963 02:34:20.67M
2017-10-11T19:43:30.845Z|I-OCEAN7-304-0616641|  25.50  14.182  39.224  32.321 1501.3348 02:34:25.73M
2017-10-11T19:43:35.912Z|I-OCEAN7-304-0616641|  25.65  14.182  39.198  32.298 1501.3098 02:34:30.80M
2017-10-11T19:43:40.975Z|I-OCEAN7-304-0616641|  25.50  14.183  39.239  32.335 1501.3521 02:34:35.86M
2017-10-11T19:43:45.780Z|I-OCEAN7-304-0616641|  25.59  14.183  39.209  32.307 1501.3212 02:34:40.93M
2017-10-11T19:43:50.842Z|I-OCEAN7-304-0616641|  25.54  14.183  39.159  32.262 1501.2666 02:34:45.73M
2017-10-11T19:43:55.906Z|I-OCEAN7-304-0616641|  25.61  14.183  39.149  32.252 1501.2565 02:34:50.79M