2017-10-11T19:41:04.225Z|I-OCEAN7-304-0616641|  25.55  14.181  39.498  32.575 1501.6277 02:31:59.12M
2017-10-11T19:41:09.291Z|I-OCEAN7-304-0616641|  25.53  14.181  39.527  32.601 1501.6589 02:32:04.18M
2017-10-11T19:41:14.358Z|I-OCEAN7-304-0616641|  25.52  14.181  39.574  32.644 1501.7100 02:32:09.25M
2017-10-11T19:41:19.420Z|I-OCEAN7-304-0616641|  25.58  14.182  39.553  32.624 1501.6886 02:32:14.31M
2017-10-11T19:41:24.484Z|I-OCEAN7-304-0616641|  25.53  14.182  39.574  32.643 1501.7112 02:32:19.37M
2017-10-11T19:41:29.551Z|I-OCEAN7-304-0616641|  25.53  14.182  39.511  32.586 1501.6440 02:32:24.44M
2017-10-11T19:41:34.614Z|I-OCEAN7-304-0616641|  25.53  14.182  39.566  32.635 1501.7028 02:32:29.50M
2017-10-11T19:41:39.681Z|I-OCEAN7-304-0616641|  25.56  14.182  39.613  32.679 1501.7535 02:32:34.57M
2017-10-11T19:41:44.746Z|I-OCEAN7-304-0616641|  25.60  14.182  39.587  32.655 1501.7264 02:32:39.63M
2017-10-11T19:41:49.807Z|I-OCEAN7-304-0616641|  25.55  14.182  39.556  32.627 1501.6923 02:32:44.69M
2017-10-11T19:41:54.874Z|I-OCEAN7-304-0616641|  25.57  14.182  39.548  32.619 1501.6840 02:32:49.75M
2017-10-11T19:41:59.940Z|I-OCEAN7-304-0616641|  25.47  14.182  39.548  32.619 1501.6826 02:32:54.82M