2017-10-11T19:39:02.672Z|I-OCEAN7-304-0616641|  25.49  14.183  39.243  32.338 1501.3564 02:29:57.55M
2017-10-11T19:39:07.737Z|I-OCEAN7-304-0616641|  25.50  14.183  39.242  32.337 1501.3572 02:30:02.61M
2017-10-11T19:39:12.802Z|I-OCEAN7-304-0616641|  25.50  14.184  39.371  32.455 1501.4963 02:30:07.68M
2017-10-11T19:39:17.863Z|I-OCEAN7-304-0616641|  25.50  14.184  39.292  32.383 1501.4119 02:30:12.74M
2017-10-11T19:39:22.931Z|I-OCEAN7-304-0616641|  25.50  14.184  39.303  32.393 1501.4233 02:30:17.80M
2017-10-11T19:39:27.996Z|I-OCEAN7-304-0616641|  25.50  14.183  39.270  32.363 1501.3868 02:30:22.87M
2017-10-11T19:39:33.062Z|I-OCEAN7-304-0616641|  25.50  14.182  39.277  32.371 1501.3909 02:30:27.93M
2017-10-11T19:39:38.123Z|I-OCEAN7-304-0616641|  25.50  14.181  39.369  32.455 1501.4884 02:30:33.02M
2017-10-11T19:39:43.190Z|I-OCEAN7-304-0616641|  25.50  14.181  39.446  32.526 1501.5708 02:30:38.08M
2017-10-11T19:39:48.255Z|I-OCEAN7-304-0616641|  25.50  14.181  39.508  32.584 1501.6371 02:30:43.14M
2017-10-11T19:39:53.316Z|I-OCEAN7-304-0616641|  25.52  14.180  39.544  32.617 1501.6750 02:30:48.21M
2017-10-11T19:39:58.380Z|I-OCEAN7-304-0616641|  25.52  14.180  39.544  32.617 1501.6746 02:30:53.27M