2017-10-11T19:37:01.118Z|I-OCEAN7-304-0616641|  25.47  14.182  38.742  31.880 1500.8152 02:27:56.00M
2017-10-11T19:37:06.184Z|I-OCEAN7-304-0616641|  25.47  14.182  38.674  31.818 1500.7416 02:28:01.06M
2017-10-11T19:37:11.249Z|I-OCEAN7-304-0616641|  25.47  14.182  38.952  32.072 1501.0399 02:28:06.13M
2017-10-11T19:37:16.315Z|I-OCEAN7-304-0616641|  25.55  14.182  39.116  32.222 1501.2177 02:28:11.19M
2017-10-11T19:37:21.379Z|I-OCEAN7-304-0616641|  25.46  14.181  39.218  32.317 1501.3258 02:28:16.26M
2017-10-11T19:37:26.442Z|I-OCEAN7-304-0616641|  25.48  14.181  39.302  32.394 1501.4167 02:28:21.32M
2017-10-11T19:37:31.508Z|I-OCEAN7-304-0616641|  25.48  14.182  39.272  32.366 1501.3851 02:28:26.38M
2017-10-11T19:37:36.572Z|I-OCEAN7-304-0616641|  25.48  14.182  39.380  32.465 1501.5026 02:28:31.45M
2017-10-11T19:37:41.635Z|I-OCEAN7-304-0616641|  25.56  14.183  39.380  32.465 1501.5043 02:28:36.51M
2017-10-11T19:37:46.699Z|I-OCEAN7-304-0616641|  25.51  14.183  39.370  32.455 1501.4928 02:28:41.57M
2017-10-11T19:37:51.767Z|I-OCEAN7-304-0616641|  25.51  14.183  39.369  32.454 1501.4919 02:28:46.64M
2017-10-11T19:37:56.831Z|I-OCEAN7-304-0616641|  25.49  14.183  39.319  32.409 1501.4388 02:28:51.70M