2017-10-11T19:35:04.891Z|I-OCEAN7-304-0616641|  25.42  14.180  39.104  32.213 1501.2002 02:25:59.75M
2017-10-11T19:35:09.955Z|I-OCEAN7-304-0616641|  25.50  14.180  39.054  32.167 1501.1481 02:26:04.82M
2017-10-11T19:35:15.019Z|I-OCEAN7-304-0616641|  25.43  14.180  39.149  32.255 1501.2488 02:26:09.88M
2017-10-11T19:35:20.085Z|I-OCEAN7-304-0616641|  25.44  14.181  39.183  32.286 1501.2866 02:26:14.94M
2017-10-11T19:35:25.147Z|I-OCEAN7-304-0616641|  25.44  14.181  39.160  32.264 1501.2611 02:26:20.03M
2017-10-11T19:35:30.215Z|I-OCEAN7-304-0616641|  25.44  14.181  39.160  32.264 1501.2611 02:26:25.09M
2017-10-11T19:35:35.278Z|I-OCEAN7-304-0616641|  25.44  14.180  39.134  32.240 1501.2322 02:26:30.16M
2017-10-11T19:35:40.342Z|I-OCEAN7-304-0616641|  25.47  14.180  39.052  32.165 1501.1449 02:26:35.22M
2017-10-11T19:35:45.407Z|I-OCEAN7-304-0616641|  25.44  14.180  39.098  32.208 1501.1926 02:26:40.28M
2017-10-11T19:35:50.471Z|I-OCEAN7-304-0616641|  25.49  14.180  39.087  32.198 1501.1815 02:26:45.34M
2017-10-11T19:35:55.536Z|I-OCEAN7-304-0616641|  25.49  14.179  39.037  32.152 1501.1271 02:26:50.41M