2017-10-11T19:30:01.265Z|I-OCEAN7-304-0616641|  25.39  14.181  39.383  32.469 1501.5001 02:20:56.12M
2017-10-11T19:30:06.330Z|I-OCEAN7-304-0616641|  25.33  14.180  39.334  32.424 1501.4458 02:21:01.19M
2017-10-11T19:30:11.393Z|I-OCEAN7-304-0616641|  25.44  14.182  39.343  32.431 1501.4623 02:21:06.25M
2017-10-11T19:30:16.458Z|I-OCEAN7-304-0616641|  25.35  14.183  39.467  32.545 1501.5953 02:21:11.31M
2017-10-11T19:30:21.523Z|I-OCEAN7-304-0616641|  25.39  14.183  39.468  32.545 1501.5977 02:21:16.38M
2017-10-11T19:30:26.327Z|I-OCEAN7-304-0616641|  25.39  14.183  39.415  32.496 1501.5411 02:21:21.44M
2017-10-11T19:30:31.390Z|I-OCEAN7-304-0616641|  25.39  14.183  39.484  32.560 1501.6149 02:21:26.25M
2017-10-11T19:30:36.456Z|I-OCEAN7-304-0616641|  25.39  14.183  39.448  32.527 1501.5753 02:21:31.31M
2017-10-11T19:30:41.521Z|I-OCEAN7-304-0616641|  25.39  14.183  39.367  32.452 1501.4878 02:21:36.38M
2017-10-11T19:30:46.584Z|I-OCEAN7-304-0616641|  25.39  14.182  39.419  32.500 1501.5430 02:21:41.44M
2017-10-11T19:30:51.649Z|I-OCEAN7-304-0616641|  25.39  14.182  39.419  32.501 1501.5421 02:21:46.50M
2017-10-11T19:30:56.715Z|I-OCEAN7-304-0616641|  25.39  14.182  39.418  32.501 1501.5406 02:21:51.57M