2017-10-11T19:28:04.772Z|I-OCEAN7-304-0616641|  25.32  14.180  39.062  32.175 1501.1521 02:18:59.62M
2017-10-11T19:28:09.839Z|I-OCEAN7-304-0616641|  25.38  14.179  38.885  32.012 1500.9615 02:19:04.68M
2017-10-11T19:28:14.905Z|I-OCEAN7-304-0616641|  25.38  14.179  38.765  31.904 1500.8325 02:19:09.75M
2017-10-11T19:28:19.969Z|I-OCEAN7-304-0616641|  25.37  14.181  38.589  31.740 1500.6466 02:19:14.81M
2017-10-11T19:28:25.034Z|I-OCEAN7-304-0616641|  25.35  14.181  39.080  32.191 1501.1743 02:19:19.87M
2017-10-11T19:28:30.099Z|I-OCEAN7-304-0616641|  25.41  14.181  39.368  32.455 1501.4861 02:19:24.94M
2017-10-11T19:28:35.162Z|I-OCEAN7-304-0616641|  25.35  14.181  39.473  32.551 1501.5978 02:19:30.02M
2017-10-11T19:28:40.226Z|I-OCEAN7-304-0616641|  25.35  14.181  39.472  32.550 1501.5967 02:19:35.08M
2017-10-11T19:28:45.289Z|I-OCEAN7-304-0616641|  25.35  14.181  39.473  32.551 1501.5969 02:19:40.15M
2017-10-11T19:28:50.358Z|I-OCEAN7-304-0616641|  25.36  14.181  39.436  32.518 1501.5574 02:19:45.21M
2017-10-11T19:28:55.421Z|I-OCEAN7-304-0616641|  25.36  14.182  39.383  32.468 1501.5028 02:19:50.28M