2017-10-11T19:26:03.481Z|I-OCEAN7-304-0616641|  25.32  14.182  38.787  31.920 1500.8623 02:16:58.32M
2017-10-11T19:26:08.545Z|I-OCEAN7-304-0616641|  25.32  14.182  39.057  32.168 1501.1523 02:17:03.39M
2017-10-11T19:26:13.609Z|I-OCEAN7-304-0616641|  25.33  14.178  39.026  32.143 1501.1082 02:17:08.45M
2017-10-11T19:26:18.673Z|I-OCEAN7-304-0616641|  25.34  14.177  39.363  32.453 1501.4696 02:17:13.51M
2017-10-11T19:26:23.738Z|I-OCEAN7-304-0616641|  25.33  14.177  39.485  32.566 1501.6005 02:17:18.58M
2017-10-11T19:26:28.805Z|I-OCEAN7-304-0616641|  25.33  14.177  39.563  32.638 1501.6855 02:17:23.64M
2017-10-11T19:26:33.868Z|I-OCEAN7-304-0616641|  25.34  14.177  39.591  32.663 1501.7145 02:17:28.71M
2017-10-11T19:26:38.934Z|I-OCEAN7-304-0616641|  25.30  14.176  39.544  32.621 1501.6630 02:17:33.77M
2017-10-11T19:26:44.000Z|I-OCEAN7-304-0616641|  25.39  14.176  39.552  32.629 1501.6720 02:17:38.83M
2017-10-11T19:26:49.063Z|I-OCEAN7-304-0616641|  25.32  14.176  39.534  32.612 1501.6512 02:17:43.90M
2017-10-11T19:26:54.130Z|I-OCEAN7-304-0616641|  25.31  14.176  39.535  32.612 1501.6519 02:17:48.96M
2017-10-11T19:26:59.193Z|I-OCEAN7-304-0616641|  25.38  14.181  39.564  32.635 1501.6965 02:17:54.05M