2017-10-11T19:24:01.925Z|I-OCEAN7-304-0616641|  25.30  14.180  39.236  32.335 1501.3400 02:14:56.75M
2017-10-11T19:24:06.990Z|I-OCEAN7-304-0616641|  25.30  14.180  38.809  31.943 1500.8818 02:15:01.82M
2017-10-11T19:24:12.055Z|I-OCEAN7-304-0616641|  25.30  14.181  39.138  32.244 1501.2360 02:15:06.88M
2017-10-11T19:24:17.119Z|I-OCEAN7-304-0616641|  25.37  14.181  39.311  32.403 1501.4222 02:15:11.95M
2017-10-11T19:24:22.182Z|I-OCEAN7-304-0616641|  25.37  14.181  39.359  32.447 1501.4747 02:15:17.03M
2017-10-11T19:24:27.248Z|I-OCEAN7-304-0616641|  25.35  14.181  39.287  32.381 1501.3970 02:15:22.09M
2017-10-11T19:24:32.311Z|I-OCEAN7-304-0616641|  25.32  14.180  39.070  32.183 1501.1610 02:15:27.15M
2017-10-11T19:24:37.378Z|I-OCEAN7-304-0616641|  25.32  14.180  39.040  32.155 1501.1288 02:15:32.22M
2017-10-11T19:24:42.444Z|I-OCEAN7-304-0616641|  25.32  14.180  39.069  32.181 1501.1605 02:15:37.28M
2017-10-11T19:24:47.508Z|I-OCEAN7-304-0616641|  25.31  14.180  39.128  32.236 1501.2240 02:15:42.35M
2017-10-11T19:24:52.572Z|I-OCEAN7-304-0616641|  25.31  14.180  39.350  32.439 1501.4629 02:15:47.41M
2017-10-11T19:24:57.639Z|I-OCEAN7-304-0616641|  25.31  14.178  39.538  32.614 1501.6595 02:15:52.47M