2017-10-11T19:17:03.113Z|I-OCEAN7-304-0616641|  25.26  14.177  39.501  32.581 1501.6166 02:07:57.92M
2017-10-11T19:17:08.176Z|I-OCEAN7-304-0616641|  25.17  14.176  39.491  32.572 1501.6036 02:08:03.00M
2017-10-11T19:17:13.237Z|I-OCEAN7-304-0616641|  25.23  14.176  39.383  32.473 1501.4874 02:08:08.06M
2017-10-11T19:17:18.303Z|I-OCEAN7-304-0616641|  25.23  14.176  39.347  32.440 1501.4476 02:08:13.12M
2017-10-11T19:17:23.369Z|I-OCEAN7-304-0616641|  25.21  14.176  39.347  32.440 1501.4479 02:08:18.19M
2017-10-11T19:17:28.436Z|I-OCEAN7-304-0616641|  25.20  14.176  39.410  32.498 1501.5144 02:08:23.25M
2017-10-11T19:17:33.499Z|I-OCEAN7-304-0616641|  25.21  14.175  39.495  32.576 1501.6060 02:08:28.32M
2017-10-11T19:17:38.565Z|I-OCEAN7-304-0616641|  25.21  14.175  39.521  32.601 1501.6333 02:08:33.38M
2017-10-11T19:17:43.627Z|I-OCEAN7-304-0616641|  25.21  14.177  39.567  32.642 1501.6876 02:08:38.45M
2017-10-11T19:17:48.696Z|I-OCEAN7-304-0616641|  25.21  14.177  39.502  32.581 1501.6176 02:08:43.51M
2017-10-11T19:17:53.758Z|I-OCEAN7-304-0616641|  25.24  14.177  39.364  32.455 1501.4706 02:08:48.57M
2017-10-11T19:17:58.825Z|I-OCEAN7-304-0616641|  25.27  14.178  39.343  32.435 1501.4486 02:08:53.64M