2017-10-11T19:11:04.033Z|I-OCEAN7-304-0616641|  25.08  14.176  39.280  32.378 1501.3745 02:01:58.82M
2017-10-11T19:11:09.099Z|I-OCEAN7-304-0616641|  25.08  14.176  39.346  32.439 1501.4449 02:02:03.88M
2017-10-11T19:11:14.163Z|I-OCEAN7-304-0616641|  25.12  14.176  39.382  32.472 1501.4845 02:02:08.95M
2017-10-11T19:11:19.229Z|I-OCEAN7-304-0616641|  25.12  14.177  39.406  32.493 1501.5112 02:02:14.03M
2017-10-11T19:11:24.290Z|I-OCEAN7-304-0616641|  25.18  14.177  39.373  32.462 1501.4780 02:02:19.10M
2017-10-11T19:11:29.357Z|I-OCEAN7-304-0616641|  25.16  14.178  39.363  32.453 1501.4683 02:02:24.16M
2017-10-11T19:11:34.420Z|I-OCEAN7-304-0616641|  25.16  14.178  39.434  32.518 1501.5455 02:02:29.22M
2017-10-11T19:11:39.487Z|I-OCEAN7-304-0616641|  25.16  14.178  39.475  32.556 1501.5901 02:02:34.29M
2017-10-11T19:11:44.552Z|I-OCEAN7-304-0616641|  25.16  14.178  39.280  32.377 1501.3800 02:02:39.35M
2017-10-11T19:11:49.615Z|I-OCEAN7-304-0616641|  25.16  14.178  39.173  32.279 1501.2661 02:02:44.42M
2017-10-11T19:11:54.682Z|I-OCEAN7-304-0616641|  25.15  14.179  39.086  32.198 1501.1730 02:02:49.48M
2017-10-11T19:11:59.745Z|I-OCEAN7-304-0616641|  25.09  14.179  39.136  32.244 1501.2260 02:02:54.54M