2017-10-11T19:06:00.668Z|I-OCEAN7-304-0616641|  25.09  14.176  39.534  32.612 1501.6467 01:56:55.45M
2017-10-11T19:06:05.473Z|I-OCEAN7-304-0616641|  25.01  14.176  39.490  32.572 1501.5986 01:57:00.51M
2017-10-11T19:06:10.536Z|I-OCEAN7-304-0616641|  25.10  14.176  39.454  32.538 1501.5614 01:57:05.32M
2017-10-11T19:06:15.605Z|I-OCEAN7-304-0616641|  25.00  14.176  39.548  32.625 1501.6614 01:57:10.38M
2017-10-11T19:06:20.666Z|I-OCEAN7-304-0616641|  25.06  14.173  39.447  32.534 1501.5475 01:57:15.45M
2017-10-11T19:06:25.731Z|I-OCEAN7-304-0616641|  25.06  14.173  39.373  32.466 1501.4668 01:57:20.51M
2017-10-11T19:06:30.796Z|I-OCEAN7-304-0616641|  25.01  14.173  39.311  32.409 1501.3998 01:57:25.58M
2017-10-11T19:06:35.861Z|I-OCEAN7-304-0616641|  25.11  14.173  39.270  32.371 1501.3578 01:57:30.64M
2017-10-11T19:06:40.926Z|I-OCEAN7-304-0616641|  25.05  14.174  39.179  32.287 1501.2593 01:57:35.70M
2017-10-11T19:06:45.991Z|I-OCEAN7-304-0616641|  25.07  14.174  39.075  32.192 1501.1475 01:57:40.77M
2017-10-11T19:06:51.056Z|I-OCEAN7-304-0616641|  25.07  14.174  39.355  32.449 1501.4489 01:57:45.83M
2017-10-11T19:06:56.118Z|I-OCEAN7-304-0616641|  25.08  14.174  39.419  32.508 1501.5187 01:57:50.89M