2017-10-11T19:04:04.440Z|I-OCEAN7-304-0616641|  25.00  14.177  39.123  32.233 1501.2062 01:54:59.22M
2017-10-11T19:04:09.502Z|I-OCEAN7-304-0616641|  25.07  14.177  39.095  32.208 1501.1770 01:55:04.28M
2017-10-11T19:04:14.568Z|I-OCEAN7-304-0616641|  25.05  14.177  39.105  32.217 1501.1869 01:55:09.34M
2017-10-11T19:04:19.631Z|I-OCEAN7-304-0616641|  25.01  14.176  39.167  32.274 1501.2526 01:55:14.41M
2017-10-11T19:04:24.697Z|I-OCEAN7-304-0616641|  25.01  14.176  39.213  32.317 1501.3021 01:55:19.47M
2017-10-11T19:04:29.759Z|I-OCEAN7-304-0616641|  25.01  14.177  39.180  32.286 1501.2666 01:55:24.54M
2017-10-11T19:04:34.825Z|I-OCEAN7-304-0616641|  25.01  14.174  39.181  32.288 1501.2623 01:55:29.60M
2017-10-11T19:04:39.890Z|I-OCEAN7-304-0616641|  25.01  14.174  39.195  32.301 1501.2771 01:55:34.66M
2017-10-11T19:04:44.956Z|I-OCEAN7-304-0616641|  25.02  14.174  39.216  32.321 1501.3003 01:55:39.73M
2017-10-11T19:04:50.020Z|I-OCEAN7-304-0616641|  25.04  14.175  39.215  32.320 1501.3007 01:55:44.79M
2017-10-11T19:04:55.085Z|I-OCEAN7-304-0616641|  25.04  14.175  39.253  32.354 1501.3411 01:55:49.85M