2017-10-11T19:02:03.407Z|I-OCEAN7-304-0616641|  25.03  14.175  39.312  32.409 1501.4064 01:52:58.43M
2017-10-11T19:02:08.471Z|I-OCEAN7-304-0616641|  25.03  14.175  39.359  32.452 1501.4573 01:53:03.24M
2017-10-11T19:02:13.536Z|I-OCEAN7-304-0616641|  24.98  14.175  39.320  32.416 1501.4143 01:53:08.31M
2017-10-11T19:02:18.600Z|I-OCEAN7-304-0616641|  24.99  14.176  39.349  32.442 1501.4463 01:53:13.37M
2017-10-11T19:02:23.666Z|I-OCEAN7-304-0616641|  25.02  14.176  39.359  32.451 1501.4581 01:53:18.43M
2017-10-11T19:02:28.728Z|I-OCEAN7-304-0616641|  25.02  14.176  39.329  32.424 1501.4270 01:53:23.50M
2017-10-11T19:02:33.793Z|I-OCEAN7-304-0616641|  25.03  14.177  39.330  32.424 1501.4277 01:53:28.56M
2017-10-11T19:02:38.858Z|I-OCEAN7-304-0616641|  25.00  14.177  39.329  32.423 1501.4280 01:53:33.62M
2017-10-11T19:02:43.924Z|I-OCEAN7-304-0616641|  25.04  14.177  39.320  32.414 1501.4189 01:53:38.69M
2017-10-11T19:02:48.988Z|I-OCEAN7-304-0616641|  25.03  14.177  39.240  32.340 1501.3319 01:53:43.75M
2017-10-11T19:02:54.050Z|I-OCEAN7-304-0616641|  25.06  14.177  39.263  32.362 1501.3577 01:53:48.82M
2017-10-11T19:02:59.119Z|I-OCEAN7-304-0616641|  25.06  14.177  39.285  32.382 1501.3815 01:53:53.88M