2017-10-11T19:00:02.897Z|I-OCEAN7-304-0616641|  25.00  14.176  39.213  32.317 1501.3010 01:50:57.65M
2017-10-11T19:00:07.958Z|I-OCEAN7-304-0616641|  24.96  14.176  39.156  32.265 1501.2390 01:51:02.72M
2017-10-11T19:00:13.025Z|I-OCEAN7-304-0616641|  25.00  14.176  39.194  32.300 1501.2806 01:51:07.78M
2017-10-11T19:00:18.090Z|I-OCEAN7-304-0616641|  24.93  14.176  39.186  32.293 1501.2704 01:51:12.84M
2017-10-11T19:00:23.154Z|I-OCEAN7-304-0616641|  25.00  14.175  39.185  32.292 1501.2695 01:51:17.90M
2017-10-11T19:00:28.218Z|I-OCEAN7-304-0616641|  24.95  14.175  39.171  32.279 1501.2523 01:51:22.97M
2017-10-11T19:00:33.284Z|I-OCEAN7-304-0616641|  25.02  14.175  39.134  32.245 1501.2145 01:51:28.05M
2017-10-11T19:00:38.345Z|I-OCEAN7-304-0616641|  25.03  14.175  39.259  32.360 1501.3494 01:51:33.12M
2017-10-11T19:00:43.411Z|I-OCEAN7-304-0616641|  24.97  14.176  39.259  32.359 1501.3489 01:51:38.18M
2017-10-11T19:00:48.477Z|I-OCEAN7-304-0616641|  24.97  14.175  39.258  32.359 1501.3466 01:51:43.24M
2017-10-11T19:00:53.541Z|I-OCEAN7-304-0616641|  24.97  14.175  39.241  32.343 1501.3287 01:51:48.31M
2017-10-11T19:00:58.607Z|I-OCEAN7-304-0616641|  24.97  14.175  39.240  32.342 1501.3275 01:51:53.37M