2017-10-11T18:53:03.049Z|I-OCEAN7-304-0616641|  24.88  14.174  39.262  32.363 1501.3463 01:43:57.77M
2017-10-11T18:53:08.114Z|I-OCEAN7-304-0616641|  24.88  14.174  39.306  32.405 1501.3934 01:44:02.83M
2017-10-11T18:53:13.177Z|I-OCEAN7-304-0616641|  24.86  14.173  39.358  32.452 1501.4485 01:44:07.90M
2017-10-11T18:53:18.243Z|I-OCEAN7-304-0616641|  24.86  14.173  39.357  32.452 1501.4480 01:44:12.96M
2017-10-11T18:53:23.311Z|I-OCEAN7-304-0616641|  24.88  14.173  39.344  32.439 1501.4338 01:44:18.05M
2017-10-11T18:53:28.375Z|I-OCEAN7-304-0616641|  24.95  14.173  39.370  32.463 1501.4622 01:44:23.11M
2017-10-11T18:53:33.438Z|I-OCEAN7-304-0616641|  24.89  14.174  39.201  32.308 1501.2809 01:44:28.18M
2017-10-11T18:53:38.502Z|I-OCEAN7-304-0616641|  24.89  14.174  39.288  32.387 1501.3745 01:44:33.24M
2017-10-11T18:53:43.568Z|I-OCEAN7-304-0616641|  24.90  14.174  39.214  32.320 1501.2960 01:44:38.30M
2017-10-11T18:53:48.632Z|I-OCEAN7-304-0616641|  24.84  14.174  39.312  32.410 1501.4005 01:44:43.37M
2017-10-11T18:53:53.698Z|I-OCEAN7-304-0616641|  24.92  14.174  39.270  32.371 1501.3563 01:44:48.43M
2017-10-11T18:53:58.761Z|I-OCEAN7-304-0616641|  24.86  14.174  39.328  32.424 1501.4175 01:44:53.49M