2017-10-11T18:51:02.278Z|I-OCEAN7-304-0616641|  24.84  14.175  39.293  32.391 1501.3824 01:41:57.01M
2017-10-11T18:51:07.342Z|I-OCEAN7-304-0616641|  24.84  14.175  39.301  32.398 1501.3903 01:42:02.07M
2017-10-11T18:51:12.410Z|I-OCEAN7-304-0616641|  24.84  14.175  39.301  32.399 1501.3909 01:42:07.13M
2017-10-11T18:51:17.473Z|I-OCEAN7-304-0616641|  24.90  14.175  39.203  32.309 1501.2852 01:42:12.20M
2017-10-11T18:51:22.537Z|I-OCEAN7-304-0616641|  24.85  14.174  39.272  32.373 1501.3577 01:42:17.26M
2017-10-11T18:51:27.602Z|I-OCEAN7-304-0616641|  24.87  14.174  39.272  32.373 1501.3566 01:42:22.33M
2017-10-11T18:51:32.668Z|I-OCEAN7-304-0616641|  24.83  14.173  39.277  32.378 1501.3604 01:42:27.39M
2017-10-11T18:51:37.472Z|I-OCEAN7-304-0616641|  24.84  14.173  39.310  32.409 1501.3949 01:42:32.45M
2017-10-11T18:51:42.535Z|I-OCEAN7-304-0616641|  24.85  14.172  39.341  32.438 1501.4266 01:42:37.26M
2017-10-11T18:51:47.601Z|I-OCEAN7-304-0616641|  24.85  14.171  39.350  32.447 1501.4355 01:42:42.33M
2017-10-11T18:51:52.667Z|I-OCEAN7-304-0616641|  24.85  14.173  39.297  32.396 1501.3824 01:42:47.39M
2017-10-11T18:51:57.728Z|I-OCEAN7-304-0616641|  24.86  14.174  39.376  32.469 1501.4686 01:42:52.46M