2017-10-11T18:40:00.365Z|I-OCEAN7-304-0616641|  24.73  14.173  39.346  32.441 1501.4335 01:30:55.05M
2017-10-11T18:40:05.430Z|I-OCEAN7-304-0616641|  24.68  14.178  39.308  32.402 1501.4011 01:31:00.12M
2017-10-11T18:40:10.494Z|I-OCEAN7-304-0616641|  24.73  14.178  39.307  32.402 1501.4022 01:31:05.18M
2017-10-11T18:40:15.555Z|I-OCEAN7-304-0616641|  24.71  14.178  39.285  32.381 1501.3779 01:31:10.24M
2017-10-11T18:40:20.624Z|I-OCEAN7-304-0616641|  24.75  14.178  39.284  32.380 1501.3782 01:31:15.30M
2017-10-11T18:40:25.687Z|I-OCEAN7-304-0616641|  24.79  14.179  39.284  32.380 1501.3790 01:31:20.37M
2017-10-11T18:40:30.750Z|I-OCEAN7-304-0616641|  24.77  14.179  39.242  32.342 1501.3341 01:31:25.43M
2017-10-11T18:40:35.815Z|I-OCEAN7-304-0616641|  24.77  14.178  39.243  32.342 1501.3342 01:31:30.49M
2017-10-11T18:40:40.880Z|I-OCEAN7-304-0616641|  24.76  14.178  39.227  32.328 1501.3163 01:31:35.56M
2017-10-11T18:40:45.947Z|I-OCEAN7-304-0616641|  24.76  14.178  39.226  32.328 1501.3145 01:31:40.62M
2017-10-11T18:40:51.010Z|I-OCEAN7-304-0616641|  24.76  14.177  39.243  32.344 1501.3319 01:31:45.69M
2017-10-11T18:40:56.074Z|I-OCEAN7-304-0616641|  24.73  14.176  39.158  32.266 1501.2388 01:31:50.75M