2017-10-11T18:38:03.922Z|I-OCEAN7-304-0616641|  24.69  14.170  39.271  32.376 1501.3439 01:28:58.54M
2017-10-11T18:38:08.941Z|I-OCEAN7-304-0616641|  24.72  14.170  39.395  32.489 1501.4781 01:29:03.66M
2017-10-11T18:38:14.002Z|I-OCEAN7-304-0616641|  24.68  14.170  39.287  32.390 1501.3617 01:29:08.67M
2017-10-11T18:38:19.066Z|I-OCEAN7-304-0616641|  24.68  14.170  39.287  32.389 1501.3619 01:29:13.73M
2017-10-11T18:38:24.132Z|I-OCEAN7-304-0616641|  24.68  14.170  39.211  32.320 1501.2805 01:29:18.80M
2017-10-11T18:38:29.200Z|I-OCEAN7-304-0616641|  24.72  14.171  39.233  32.340 1501.3057 01:29:23.86M
2017-10-11T18:38:34.261Z|I-OCEAN7-304-0616641|  24.68  14.171  39.212  32.320 1501.2820 01:29:28.93M
2017-10-11T18:38:39.327Z|I-OCEAN7-304-0616641|  24.70  14.171  39.212  32.320 1501.2823 01:29:34.01M
2017-10-11T18:38:44.390Z|I-OCEAN7-304-0616641|  24.70  14.171  39.299  32.401 1501.3774 01:29:39.08M
2017-10-11T18:38:49.458Z|I-OCEAN7-304-0616641|  24.70  14.171  39.204  32.313 1501.2750 01:29:44.14M
2017-10-11T18:38:54.521Z|I-OCEAN7-304-0616641|  24.69  14.171  39.176  32.287 1501.2443 01:29:49.20M
2017-10-11T18:38:59.587Z|I-OCEAN7-304-0616641|  24.74  14.171  39.148  32.262 1501.2156 01:29:54.27M