2017-10-11T18:36:02.842Z|I-OCEAN7-304-0616641|  24.67  14.173  39.164  32.274 1501.2362 01:26:57.50M
2017-10-11T18:36:07.907Z|I-OCEAN7-304-0616641|  24.76  14.173  39.089  32.205 1501.1571 01:27:02.57M
2017-10-11T18:36:12.971Z|I-OCEAN7-304-0616641|  24.60  14.173  39.218  32.324 1501.2939 01:27:07.63M
2017-10-11T18:36:18.035Z|I-OCEAN7-304-0616641|  24.69  14.173  39.171  32.281 1501.2450 01:27:12.70M
2017-10-11T18:36:23.100Z|I-OCEAN7-304-0616641|  24.68  14.174  39.134  32.246 1501.2050 01:27:17.76M
2017-10-11T18:36:28.164Z|I-OCEAN7-304-0616641|  24.71  14.174  39.222  32.327 1501.2999 01:27:22.82M
2017-10-11T18:36:33.226Z|I-OCEAN7-304-0616641|  24.70  14.174  39.192  32.299 1501.2682 01:27:27.89M
2017-10-11T18:36:38.292Z|I-OCEAN7-304-0616641|  24.70  14.174  39.192  32.300 1501.2684 01:27:32.95M
2017-10-11T18:36:43.355Z|I-OCEAN7-304-0616641|  24.70  14.174  39.202  32.309 1501.2794 01:27:38.03M
2017-10-11T18:36:48.424Z|I-OCEAN7-304-0616641|  24.69  14.174  39.204  32.311 1501.2810 01:27:43.10M
2017-10-11T18:36:53.488Z|I-OCEAN7-304-0616641|  24.71  14.174  39.210  32.316 1501.2877 01:27:48.16M
2017-10-11T18:36:58.553Z|I-OCEAN7-304-0616641|  24.69  14.174  39.357  32.451 1501.4457 01:27:53.23M