2017-10-11T18:34:01.286Z|I-OCEAN7-304-0616641|  24.62  14.174  39.183  32.291 1501.2571 01:24:55.94M
2017-10-11T18:34:06.350Z|I-OCEAN7-304-0616641|  24.61  14.174  39.230  32.334 1501.3074 01:25:01.02M
2017-10-11T18:34:11.415Z|I-OCEAN7-304-0616641|  24.61  14.174  39.229  32.334 1501.3071 01:25:06.08M
2017-10-11T18:34:16.479Z|I-OCEAN7-304-0616641|  24.68  14.174  39.183  32.291 1501.2593 01:25:11.15M
2017-10-11T18:34:21.546Z|I-OCEAN7-304-0616641|  24.66  14.174  39.190  32.298 1501.2671 01:25:16.21M
2017-10-11T18:34:26.611Z|I-OCEAN7-304-0616641|  24.74  14.174  39.113  32.227 1501.1846 01:25:21.28M
2017-10-11T18:34:31.671Z|I-OCEAN7-304-0616641|  24.68  14.174  39.164  32.274 1501.2379 01:25:26.34M
2017-10-11T18:34:36.741Z|I-OCEAN7-304-0616641|  24.68  14.173  39.164  32.274 1501.2367 01:25:31.40M
2017-10-11T18:34:41.804Z|I-OCEAN7-304-0616641|  24.68  14.173  39.179  32.288 1501.2524 01:25:36.47M
2017-10-11T18:34:46.869Z|I-OCEAN7-304-0616641|  24.67  14.173  39.253  32.356 1501.3314 01:25:41.53M
2017-10-11T18:34:51.934Z|I-OCEAN7-304-0616641|  24.67  14.173  39.151  32.263 1501.2214 01:25:46.59M
2017-10-11T18:34:56.998Z|I-OCEAN7-304-0616641|  24.67  14.173  39.211  32.318 1501.2855 01:25:51.66M