2017-10-11T18:32:00.253Z|I-OCEAN7-304-0616641|  24.61  14.171  39.034  32.156 1501.0909 01:22:54.90M
2017-10-11T18:32:05.319Z|I-OCEAN7-304-0616641|  24.62  14.171  39.191  32.301 1501.2609 01:22:59.96M
2017-10-11T18:32:10.383Z|I-OCEAN7-304-0616641|  24.62  14.172  39.078  32.197 1501.1406 01:23:05.05M
2017-10-11T18:32:15.446Z|I-OCEAN7-304-0616641|  24.61  14.172  39.129  32.243 1501.1949 01:23:10.11M
2017-10-11T18:32:20.511Z|I-OCEAN7-304-0616641|  24.62  14.172  39.150  32.262 1501.2179 01:23:15.17M
2017-10-11T18:32:25.576Z|I-OCEAN7-304-0616641|  24.62  14.173  39.171  32.281 1501.2413 01:23:20.24M
2017-10-11T18:32:30.641Z|I-OCEAN7-304-0616641|  24.65  14.173  39.084  32.201 1501.1493 01:23:25.30M
2017-10-11T18:32:35.705Z|I-OCEAN7-304-0616641|  24.56  14.173  39.073  32.191 1501.1356 01:23:30.36M
2017-10-11T18:32:40.770Z|I-OCEAN7-304-0616641|  24.56  14.172  38.929  32.059 1500.9794 01:23:35.43M
2017-10-11T18:32:45.835Z|I-OCEAN7-304-0616641|  24.60  14.172  38.929  32.059 1500.9799 01:23:40.49M
2017-10-11T18:32:50.899Z|I-OCEAN7-304-0616641|  24.60  14.172  39.011  32.135 1501.0673 01:23:45.55M
2017-10-11T18:32:55.966Z|I-OCEAN7-304-0616641|  24.60  14.171  39.110  32.226 1501.1732 01:23:50.62M