2017-10-11T18:27:01.692Z|I-OCEAN7-304-0616641|  24.53  14.170  39.147  32.261 1501.2089 01:17:56.33M
2017-10-11T18:27:06.753Z|I-OCEAN7-304-0616641|  24.53  14.170  39.061  32.183 1501.1169 01:18:01.40M
2017-10-11T18:27:11.820Z|I-OCEAN7-304-0616641|  24.53  14.170  39.125  32.242 1501.1858 01:18:06.46M
2017-10-11T18:27:16.884Z|I-OCEAN7-304-0616641|  24.53  14.170  39.136  32.252 1501.1965 01:18:11.52M
2017-10-11T18:27:21.950Z|I-OCEAN7-304-0616641|  24.54  14.170  39.138  32.253 1501.1979 01:18:16.59M
2017-10-11T18:27:27.015Z|I-OCEAN7-304-0616641|  24.54  14.170  39.139  32.255 1501.1996 01:18:21.65M
2017-10-11T18:27:32.081Z|I-OCEAN7-304-0616641|  24.51  14.169  39.236  32.343 1501.3026 01:18:26.71M
2017-10-11T18:27:37.145Z|I-OCEAN7-304-0616641|  24.56  14.170  39.154  32.269 1501.2159 01:18:31.78M
2017-10-11T18:27:42.207Z|I-OCEAN7-304-0616641|  24.55  14.170  39.115  32.233 1501.1736 01:18:36.84M
2017-10-11T18:27:47.274Z|I-OCEAN7-304-0616641|  24.54  14.169  39.115  32.232 1501.1726 01:18:41.90M
2017-10-11T18:27:52.338Z|I-OCEAN7-304-0616641|  24.48  14.169  39.116  32.234 1501.1725 01:18:46.97M
2017-10-11T18:27:57.405Z|I-OCEAN7-304-0616641|  24.53  14.169  39.116  32.234 1501.1740 01:18:52.05M