2017-10-11T18:25:00.658Z|I-OCEAN7-304-0616641|  24.51  14.172  39.067  32.186 1501.1277 01:15:55.29M
2017-10-11T18:25:05.722Z|I-OCEAN7-304-0616641|  24.51  14.172  39.105  32.221 1501.1672 01:16:00.36M
2017-10-11T18:25:10.529Z|I-OCEAN7-304-0616641|  24.46  14.171  39.097  32.215 1501.1575 01:16:05.42M
2017-10-11T18:25:15.594Z|I-OCEAN7-304-0616641|  24.53  14.171  39.137  32.252 1501.1997 01:16:10.23M
2017-10-11T18:25:20.395Z|I-OCEAN7-304-0616641|  24.58  14.170  39.190  32.301 1501.2570 01:16:15.30M
2017-10-11T18:25:25.462Z|I-OCEAN7-304-0616641|  24.59  14.170  39.166  32.279 1501.2297 01:16:20.10M
2017-10-11T18:25:30.526Z|I-OCEAN7-304-0616641|  24.50  14.169  39.044  32.167 1501.0947 01:16:25.17M
2017-10-11T18:25:35.590Z|I-OCEAN7-304-0616641|  24.56  14.169  39.088  32.208 1501.1428 01:16:30.23M
2017-10-11T18:25:40.654Z|I-OCEAN7-304-0616641|  24.54  14.169  39.095  32.215 1501.1494 01:16:35.29M
2017-10-11T18:25:45.723Z|I-OCEAN7-304-0616641|  24.54  14.169  39.096  32.216 1501.1508 01:16:40.36M
2017-10-11T18:25:50.785Z|I-OCEAN7-304-0616641|  24.59  14.169  39.165  32.279 1501.2251 01:16:45.42M
2017-10-11T18:25:55.850Z|I-OCEAN7-304-0616641|  24.50  14.169  39.165  32.279 1501.2244 01:16:50.48M